NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20300.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C20300000 | 2024-05-22 10:00AM EDT | 2024-05-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NDXP240531C20300000 | 2024-05-23 11:15AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDXP240604C20300000 | 2024-05-28 10:26AM EDT | 2024-06-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NDXP240607C20300000 | 2024-05-07 9:51AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240614C20300000 | 2024-05-08 10:12AM EDT | 2024-06-14 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240621C20300000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 9.38 | 0.00 | 0.00 | 0.00 | - | 37 | 144 | 6.25% |
| NDXP240701C20300000 | 2024-05-28 10:22AM EDT | 2024-07-01 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240719C20300000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
| NDX240816C20300000 | 2024-05-21 1:48PM EDT | 2024-08-16 | 99.54 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
| NDX240920C20300000 | 2024-04-05 11:03AM EDT | 2024-09-20 | 262.10 | 124.60 | 130.20 | 0.00 | - | 1 | 1 | 13.43% |
| NDXP240930C20300000 | 2024-04-15 1:26PM EDT | 2024-09-30 | 218.67 | 223.30 | 230.80 | 0.00 | - | 3 | 3 | 16.08% |
| NDX241220C20300000 | 2024-05-23 3:18PM EDT | 2024-12-20 | 486.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P20300000 | 2024-05-28 12:47PM EDT | 2024-06-17 | 1,377.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P20300000 | 2023-12-26 11:43AM EDT | 2024-06-21 | 3,011.00 | 2,564.20 | 2,580.00 | 0.00 | - | - | 1 | 88.35% |
| NDX241220P20300000 | 2024-05-21 12:07PM EDT | 2024-12-20 | 1,577.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX250321P20300000 | 2024-05-06 11:51AM EDT | 2025-03-21 | 2,090.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.